Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Dienstag, 24 November 2009, 20:41 - Xetra-Handel geschlossen. DAX -0,55% TecDAX +0,24%
  |
  
 
IPC (^MXX)Um 20:19 : 30.963,600   Down 162,570 (0,52%)  
 ^MXX
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 35 of 35 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^MXX 
SymbolNameLetzter KursVeränderungVolumen
ALFAA.MXALFA-A76,750 20:16 Up 0,850 (1,12%)549.300
AMXL.MXAMERICA MOVIL-L30,900 20:17 Down 0,290 (0,93%)27.168.500
ARA.MXCONSORCIO ARA9,200 20:06 Down 0,150 (1,60%)1.190.600
AUTLANB.MXCOMPANIA MINERA-B29,300 20:04 Down 0,300 (1,01%)101.400
AXTELCPO.MXAXTEL CPO12,170 20:19 Down 0,130 (1,06%)2.267.800
BIMBOA.MXGRUPO BIMBO-A84,990 20:12 Down 0,010 (0,01%)144.900
BOLSAA.MXBOLSA MEXICANA-A16,760 20:18 Up 0,360 (2,20%)266.600
CEMEXCPO.MXCEMEX-CPO14,370 20:18 Down 0,420 (2,84%)20.186.700
COMERCIUBC.MXCONTROLADORA CPO10,900 20:16 0,000 (0,00%)1.020.000
COMPARTO.MXBANCO COMPART-O60,000 20:11 Down 0,400 (0,66%)162.200
ELEKTRA.MXELEKTRA565,070 20:17 Up 2,070 (0,37%)38.785
FEMSAUBD.MXFOMENTO ECONOM UTS58,380 20:19 Up 1,220 (2,13%)2.334.400
GAPB.MXGRUPO AERO PAC-B36,560 20:15 Down 0,590 (1,59%)401.700
GCARSOA1.MXGRUPO CARSO-A140,990 20:06 Down 0,080 (0,19%)413.800
GEOB.MXGEO-B34,840 20:17 Up 0,190 (0,55%)1.824.600
GFINBURO.MXGRUPO FINANC-O37,350 20:08 Down 0,050 (0,13%)1.459.300
GFNORTEO.MXGRUPO FIN BANORTE-O47,850 20:15 Down 1,610 (3,26%)1.965.300
GMEXICOB.MXGMEXICO-B30,110 20:16 Down 0,660 (2,14%)6.425.097
GMODELOC.MXGRUPO MODELO-C61,990 20:16 Up 0,090 (0,15%)553.100
HOMEX.MXDESARROLLADOR HOMEX73,500 20:18 Up 0,800 (1,10%)822.700
ICA.MXEMPRESAS ICA32,160 20:19 Up 0,120 (0,37%)3.534.955
ICHB.MXINDUSTRIAS CH-B41,250 20:14 Up 0,730 (1,80%)424.000
KIMBERA.MXKIMBERLY-CLARK-A54,900 20:19 Down 0,400 (0,72%)756.900
MEXCHEM.MXMEXICHEM24,850 20:18 Up 0,040 (0,16%)2.737.400
OMAB.MXGRUPO AEROPORT-B19,800 20:19 Up 0,130 (0,66%)257.000
PE&OLES.MXIND PENOLES306,000 20:07 Up 1,550 (0,51%)47.520
SIMECB.MXSIMEC-B33,250 20:14 Up 0,180 (0,54%)393.600
SORIANAB.MXSORIANA-B32,310 20:12 Down 0,190 (0,58%)124.100
TELECOMA1.MXGRUPO CARSO TELE-A155,090 20:16 Down 0,150 (0,27%)258.900
TELINTL.MXTELMEX INTERNAC-L9,640 20:14 Down 0,050 (0,52%)5.657.000
TELMEXL.MXTELMEX-L11,500 20:18 Up 0,060 (0,52%)4.203.700
TLEVISACPO.MXGRUPO TELEVISA-CPO53,550 20:18 Down 0,470 (0,87%)2.778.300
TVAZTCACPO.MXTVAZTECA TVAZTCACPO7,000 20:10 Up 0,010 (0,14%)550.900
URBI.MXURBI DESARROLL26,500 20:11 Up 0,110 (0,42%)715.300
WALMEXV.MXWAL-MART-V53,130 20:19 Down 0,620 (1,15%)5.614.600
1 - 35 of 35 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche